Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
46,390 |
47,870 |
48,210 |
46,230 |
407.878 |
| 26/09/2024 |
47,080 |
47,120 |
47,760 |
45,260 |
430.101 |
| 25/09/2024 |
45,670 |
46,400 |
47,440 |
45,310 |
812.488 |
| 24/09/2024 |
46,460 |
45,350 |
46,830 |
44,954 |
407.885 |
| 23/09/2024 |
45,290 |
46,600 |
46,720 |
44,950 |
744.568 |
| 20/09/2024 |
46,440 |
47,930 |
47,930 |
46,400 |
1.409.324 |
| 19/09/2024 |
47,990 |
49,030 |
49,400 |
47,640 |
539.594 |
| 18/09/2024 |
47,020 |
47,650 |
49,640 |
46,210 |
693.800 |
| 17/09/2024 |
47,670 |
47,540 |
49,150 |
46,900 |
744.834 |
| 16/09/2024 |
46,560 |
47,085 |
47,085 |
44,865 |
553.421 |
| 13/09/2024 |
46,950 |
45,220 |
47,230 |
45,120 |
710.839 |
| 12/09/2024 |
44,570 |
44,410 |
44,980 |
42,560 |
858.700 |
| 11/09/2024 |
44,360 |
40,240 |
44,730 |
39,940 |
1.343.409 |
| 10/09/2024 |
40,720 |
38,000 |
41,080 |
37,215 |
1.024.050 |
| 09/09/2024 |
37,260 |
37,000 |
38,440 |
36,615 |
1.070.647 |
| 06/09/2024 |
36,720 |
39,960 |
40,140 |
36,620 |
1.220.170 |
| 05/09/2024 |
40,020 |
39,550 |
40,455 |
39,370 |
681.212 |
| 04/09/2024 |
39,550 |
40,550 |
41,550 |
39,360 |
671.241 |
| 03/09/2024 |
40,960 |
42,320 |
43,560 |
40,780 |
964.472 |
| 30/08/2024 |
43,230 |
45,220 |
45,590 |
42,540 |
843.518 |
| 29/08/2024 |
44,900 |
44,800 |
46,840 |
44,379 |
576.396 |